OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.73 | 7.82 | 7.53 | 7.54 | 26.25 Thousand |
| 25 Jan, 2021 | 7.81 | 7.86 | 7.6 | 7.62 | 21.56 Thousand |
| 22 Jan, 2021 | 7.46 | 7.94 | 7.46 | 7.9 | 27.31 Thousand |
| 21 Jan, 2021 | 7.57 | 7.62 | 7.5 | 7.5 | 39.42 Thousand |
| 20 Jan, 2021 | 7.67 | 7.69 | 7.49 | 7.55 | 19.79 Thousand |
| 19 Jan, 2021 | 7.67 | 7.76 | 7.54 | 7.57 | 21.49 Thousand |
| 15 Jan, 2021 | 7.58 | 7.65 | 7.56 | 7.65 | 13.38 Thousand |
| 14 Jan, 2021 | 7.55 | 7.7 | 7.55 | 7.66 | 14.35 Thousand |
| 13 Jan, 2021 | 7.54 | 7.59 | 7.46 | 7.48 | 20.36 Thousand |
| 12 Jan, 2021 | 7.52 | 7.68 | 7.52 | 7.6 | 21.43 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL