OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.44 | 7.46 | 7.38 | 7.38 | 3352.00 |
| 23 Dec, 2020 | 7.44 | 7.55 | 7.38 | 7.43 | 13.76 Thousand |
| 22 Dec, 2020 | 7.75 | 7.94 | 7.32 | 7.38 | 31.71 Thousand |
| 21 Dec, 2020 | 7.5 | 7.84 | 7.33 | 7.84 | 38.02 Thousand |
| 18 Dec, 2020 | 7.99 | 7.99 | 7.46 | 7.62 | 127.14 Thousand |
| 17 Dec, 2020 | 7.64 | 8.0 | 7.5 | 7.88 | 15.18 Thousand |
| 16 Dec, 2020 | 7.9 | 8.0 | 7.62 | 7.68 | 17.7 Thousand |
| 15 Dec, 2020 | 7.43 | 7.78 | 7.33 | 7.69 | 65.79 Thousand |
| 14 Dec, 2020 | 7.28 | 7.7 | 7.28 | 7.41 | 27.57 Thousand |
| 11 Dec, 2020 | 7.37 | 7.43 | 7.28 | 7.28 | 13.23 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL