OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.39 | 7.46 | 7.28 | 7.41 | 7680.00 |
| 09 Dec, 2020 | 7.59 | 7.59 | 7.26 | 7.26 | 29.52 Thousand |
| 08 Dec, 2020 | 7.26 | 7.57 | 7.26 | 7.55 | 31.27 Thousand |
| 07 Dec, 2020 | 7.59 | 7.59 | 7.32 | 7.38 | 35.73 Thousand |
| 04 Dec, 2020 | 7.25 | 7.49 | 7.25 | 7.44 | 11.47 Thousand |
| 03 Dec, 2020 | 7.33 | 7.46 | 7.22 | 7.22 | 11.21 Thousand |
| 02 Dec, 2020 | 7.12 | 7.48 | 7.12 | 7.39 | 24.62 Thousand |
| 01 Dec, 2020 | 7.33 | 7.4 | 7.1 | 7.11 | 36.94 Thousand |
| 30 Nov, 2020 | 7.37 | 7.5 | 7.3 | 7.3 | 26.44 Thousand |
| 27 Nov, 2020 | 7.4 | 7.48 | 7.32 | 7.32 | 10.77 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL