OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.83 | 8.09 | 7.43 | 7.54 | 100.57 Thousand |
| 03 Oct, 2023 | 8.19 | 8.19 | 7.8 | 7.9 | 76.73 Thousand |
| 02 Oct, 2023 | 8.32 | 8.32 | 8.17 | 8.2 | 79.34 Thousand |
| 29 Sep, 2023 | 8.21 | 8.35 | 7.73 | 8.2 | 180.94 Thousand |
| 28 Sep, 2023 | 8.02 | 8.2 | 7.96 | 8.1 | 1.19 Million |
| 27 Sep, 2023 | 7.98 | 8.23 | 7.9 | 7.96 | 201.69 Thousand |
| 26 Sep, 2023 | 7.88 | 8.46 | 7.86 | 7.96 | 341.75 Thousand |
| 25 Sep, 2023 | 8.12 | 8.23 | 7.72 | 7.76 | 317.64 Thousand |
| 22 Sep, 2023 | 7.46 | 8.05 | 7.19 | 8.0 | 556.43 Thousand |
| 21 Sep, 2023 | 7.09 | 7.26 | 7.09 | 7.1 | 28.93 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC