OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.99 | 4.99 | 4.74 | 4.87 | 147.6 Thousand |
| 01 Apr, 2024 | 5.03 | 5.05 | 4.89 | 4.91 | 54.6 Thousand |
| 28 Mar, 2024 | 4.85 | 5.05 | 4.78 | 5.02 | 110.2 Thousand |
| 27 Mar, 2024 | 4.82 | 4.91 | 4.78 | 4.81 | 141.5 Thousand |
| 26 Mar, 2024 | 4.89 | 4.92 | 4.75 | 4.8 | 39.1 Thousand |
| 25 Mar, 2024 | 4.99 | 4.99 | 4.83 | 4.83 | 109.8 Thousand |
| 22 Mar, 2024 | 4.98 | 4.98 | 4.82 | 4.96 | 59.5 Thousand |
| 21 Mar, 2024 | 4.9 | 4.98 | 4.72 | 4.92 | 78.2 Thousand |
| 20 Mar, 2024 | 4.84 | 4.99 | 4.76 | 4.96 | 74.1 Thousand |
| 19 Mar, 2024 | 4.76 | 4.88 | 4.72 | 4.76 | 104.9 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP