USD 1.82
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 7.88 | 8.46 | 7.86 | 7.96 | 341.75 Thousand |
25 Sep, 2023 | 8.12 | 8.23 | 7.72 | 7.76 | 317.64 Thousand |
22 Sep, 2023 | 7.46 | 8.05 | 7.19 | 8.0 | 556.43 Thousand |
21 Sep, 2023 | 7.09 | 7.26 | 7.09 | 7.1 | 28.93 Thousand |
20 Sep, 2023 | 7.1 | 7.22 | 7.05 | 7.13 | 20.99 Thousand |
19 Sep, 2023 | 7.18 | 7.29 | 7.1 | 7.13 | 76.91 Thousand |
18 Sep, 2023 | 7.15 | 7.63 | 6.78 | 7.26 | 242.83 Thousand |
15 Sep, 2023 | 6.53 | 7.55 | 6.0 | 7.26 | 936.25 Thousand |
14 Sep, 2023 | 6.85 | 6.92 | 6.6 | 6.62 | 92.13 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC