OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.83 | 4.88 | 4.55 | 4.82 | 111.1 Thousand |
| 15 Mar, 2024 | 4.88 | 4.9 | 4.76 | 4.9 | 134.5 Thousand |
| 14 Mar, 2024 | 4.69 | 4.85 | 4.43 | 4.84 | 237.4 Thousand |
| 13 Mar, 2024 | 4.76 | 4.93 | 4.75 | 4.91 | 64.1 Thousand |
| 12 Mar, 2024 | 4.8 | 4.86 | 4.75 | 4.75 | 34.7 Thousand |
| 11 Mar, 2024 | 4.8 | 4.92 | 4.74 | 4.8 | 56.7 Thousand |
| 08 Mar, 2024 | 4.73 | 4.82 | 4.73 | 4.8 | 34.7 Thousand |
| 07 Mar, 2024 | 4.7 | 4.79 | 4.7 | 4.72 | 45.3 Thousand |
| 06 Mar, 2024 | 4.8 | 4.87 | 4.72 | 4.72 | 27.7 Thousand |
| 05 Mar, 2024 | 4.73 | 4.81 | 4.7 | 4.76 | 141.2 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP