OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.2 | 3.27 | 3.2 | 3.25 | 8322.00 |
| 06 Jun, 2025 | 3.13 | 3.29 | 3.13 | 3.21 | 193.23 Thousand |
| 05 Jun, 2025 | 3.11 | 3.18 | 3.06 | 3.11 | 101.7 Thousand |
| 04 Jun, 2025 | 3.24 | 3.27 | 3.1 | 3.13 | 201.5 Thousand |
| 03 Jun, 2025 | 3.38 | 3.44 | 3.2 | 3.26 | 244.86 Thousand |
| 02 Jun, 2025 | 3.55 | 3.7 | 3.35 | 3.38 | 230.44 Thousand |
| 30 May, 2025 | 3.66 | 3.68 | 3.29 | 3.55 | 284.45 Thousand |
| 29 May, 2025 | 3.8 | 4.08 | 3.62 | 3.7 | 519.51 Thousand |
| 28 May, 2025 | 3.28 | 4.08 | 3.03 | 3.8 | 1.22 Million |
| 27 May, 2025 | 2.8 | 3.38 | 2.8 | 3.13 | 813 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC