OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.38 | 3.42 | 3.3 | 3.32 | 15.92 Thousand |
| 02 Jun, 2025 | 3.55 | 3.6 | 3.52 | 3.57 | 10.79 Thousand |
| 30 May, 2025 | 3.66 | 3.68 | 3.29 | 3.55 | 284.45 Thousand |
| 29 May, 2025 | 3.8 | 4.08 | 3.62 | 3.7 | 519.51 Thousand |
| 28 May, 2025 | 3.28 | 4.08 | 3.03 | 3.8 | 1.22 Million |
| 27 May, 2025 | 2.8 | 3.38 | 2.8 | 3.13 | 813 Thousand |
| 23 May, 2025 | 2.47 | 2.95 | 2.47 | 2.72 | 710.23 Thousand |
| 22 May, 2025 | 2.5 | 2.61 | 2.45 | 2.5 | 592.63 Thousand |
| 21 May, 2025 | 2.47 | 2.53 | 2.46 | 2.5 | 118.81 Thousand |
| 20 May, 2025 | 2.58 | 2.63 | 2.41 | 2.41 | 203.64 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC