USD 1.82
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.8 | 3.38 | 2.8 | 3.13 | 813 Thousand |
23 May, 2025 | 2.47 | 2.95 | 2.47 | 2.72 | 710.23 Thousand |
22 May, 2025 | 2.5 | 2.61 | 2.45 | 2.5 | 592.63 Thousand |
21 May, 2025 | 2.47 | 2.53 | 2.46 | 2.5 | 118.81 Thousand |
20 May, 2025 | 2.58 | 2.63 | 2.41 | 2.41 | 203.64 Thousand |
19 May, 2025 | 2.46 | 2.67 | 2.44 | 2.59 | 223.7 Thousand |
16 May, 2025 | 2.26 | 2.49 | 2.24 | 2.45 | 184.5 Thousand |
15 May, 2025 | 2.25 | 2.39 | 2.22 | 2.22 | 131.43 Thousand |
14 May, 2025 | 2.11 | 2.28 | 2.11 | 2.25 | 113.7 Thousand |
13 May, 2025 | 2.11 | 2.2 | 2.06 | 2.11 | 119.16 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC