OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.02 | 2.38 | 2.01 | 2.35 | 332.5 Thousand |
| 06 May, 2025 | 1.97 | 2.01 | 1.9 | 1.98 | 78.9 Thousand |
| 05 May, 2025 | 1.84 | 2.05 | 1.8 | 1.97 | 243.42 Thousand |
| 02 May, 2025 | 1.78 | 1.84 | 1.73 | 1.82 | 94.34 Thousand |
| 01 May, 2025 | 1.73 | 1.8 | 1.69 | 1.77 | 72.31 Thousand |
| 30 Apr, 2025 | 1.72 | 1.82 | 1.65 | 1.73 | 144.4 Thousand |
| 29 Apr, 2025 | 1.71 | 1.85 | 1.71 | 1.75 | 144.36 Thousand |
| 28 Apr, 2025 | 1.76 | 1.79 | 1.72 | 1.73 | 128.87 Thousand |
| 25 Apr, 2025 | 1.49 | 1.75 | 1.49 | 1.74 | 240.33 Thousand |
| 24 Apr, 2025 | 1.4 | 1.52 | 1.39 | 1.49 | 164.1 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC