OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.74 | 4.8 | 4.73 | 4.74 | 39.6 Thousand |
| 15 Apr, 2024 | 4.78 | 4.89 | 4.74 | 4.75 | 50.1 Thousand |
| 12 Apr, 2024 | 4.85 | 4.99 | 4.73 | 4.77 | 86.6 Thousand |
| 11 Apr, 2024 | 4.9 | 4.94 | 4.86 | 4.88 | 43 Thousand |
| 10 Apr, 2024 | 4.98 | 4.98 | 4.88 | 4.94 | 24.3 Thousand |
| 09 Apr, 2024 | 4.91 | 4.99 | 4.8 | 4.96 | 31.2 Thousand |
| 08 Apr, 2024 | 4.95 | 4.95 | 4.89 | 4.91 | 14.7 Thousand |
| 05 Apr, 2024 | 4.91 | 4.99 | 4.81 | 4.9 | 51.2 Thousand |
| 04 Apr, 2024 | 4.77 | 4.94 | 4.77 | 4.86 | 42.2 Thousand |
| 03 Apr, 2024 | 4.87 | 4.91 | 4.78 | 4.81 | 37.6 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP