USD 1.82
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 7.52 | 7.59 | 6.67 | 6.98 | 236.11 Thousand |
17 Oct, 2023 | 7.95 | 8.27 | 7.31 | 7.43 | 1.22 Million |
16 Oct, 2023 | 7.82 | 8.09 | 7.68 | 7.92 | 226.25 Thousand |
13 Oct, 2023 | 7.55 | 7.83 | 7.55 | 7.8 | 92.03 Thousand |
12 Oct, 2023 | 7.72 | 7.81 | 7.64 | 7.72 | 51.39 Thousand |
11 Oct, 2023 | 7.63 | 7.83 | 7.49 | 7.71 | 51.7 Thousand |
10 Oct, 2023 | 7.25 | 7.91 | 7.23 | 7.71 | 100.22 Thousand |
09 Oct, 2023 | 7.3 | 7.49 | 7.15 | 7.25 | 46.01 Thousand |
06 Oct, 2023 | 7.42 | 7.58 | 7.01 | 7.45 | 33.92 Thousand |
05 Oct, 2023 | 7.43 | 7.64 | 7.1 | 7.51 | 103.42 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC