OPAL Fuels Inc. (OPAL)

USD 1.82

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 6.46 6.54 6.01 6.25 237.09 Thousand
23 Oct, 2023 6.28 6.54 6.12 6.41 59.33 Thousand
20 Oct, 2023 6.45 6.45 6.1 6.4 323.85 Thousand
19 Oct, 2023 6.88 7.05 6.47 6.56 121 Thousand
18 Oct, 2023 7.52 7.59 6.67 6.98 236.11 Thousand
17 Oct, 2023 7.95 8.27 7.31 7.43 1.22 Million
16 Oct, 2023 7.82 8.09 7.68 7.92 226.25 Thousand
13 Oct, 2023 7.55 7.83 7.55 7.8 92.03 Thousand
12 Oct, 2023 7.72 7.81 7.64 7.72 51.39 Thousand
11 Oct, 2023 7.63 7.83 7.49 7.71 51.7 Thousand