OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.94 | 4.94 | 4.87 | 4.9 | 66 Thousand |
| 13 May, 2024 | 5.07 | 5.09 | 4.52 | 4.88 | 160.8 Thousand |
| 10 May, 2024 | 5.1 | 5.18 | 5.02 | 5.07 | 45.7 Thousand |
| 09 May, 2024 | 4.91 | 5.06 | 4.9 | 5.0 | 72.4 Thousand |
| 08 May, 2024 | 4.85 | 5.08 | 4.82 | 4.95 | 227.7 Thousand |
| 07 May, 2024 | 4.92 | 4.99 | 4.84 | 4.88 | 66.5 Thousand |
| 06 May, 2024 | 4.9 | 4.99 | 4.82 | 4.88 | 50.4 Thousand |
| 03 May, 2024 | 4.87 | 4.94 | 4.78 | 4.9 | 47.5 Thousand |
| 02 May, 2024 | 4.64 | 4.89 | 4.64 | 4.83 | 65 Thousand |
| 01 May, 2024 | 4.67 | 4.72 | 4.57 | 4.59 | 49.9 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP