OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.45 | 5.77 | 5.45 | 5.47 | 86.84 Thousand |
| 29 Nov, 2023 | 5.47 | 5.6 | 5.42 | 5.5 | 71.89 Thousand |
| 28 Nov, 2023 | 5.6 | 5.67 | 5.42 | 5.45 | 94.83 Thousand |
| 27 Nov, 2023 | 5.89 | 5.93 | 5.37 | 5.58 | 197.57 Thousand |
| 24 Nov, 2023 | 5.81 | 6.06 | 5.81 | 5.97 | 27.48 Thousand |
| 22 Nov, 2023 | 5.9 | 6.21 | 5.78 | 5.9 | 133.37 Thousand |
| 21 Nov, 2023 | 5.85 | 5.98 | 5.67 | 5.9 | 113.98 Thousand |
| 20 Nov, 2023 | 6.09 | 6.1 | 5.75 | 5.91 | 169.45 Thousand |
| 17 Nov, 2023 | 6.12 | 6.4 | 6.12 | 6.28 | 55.71 Thousand |
| 16 Nov, 2023 | 6.35 | 6.47 | 6.15 | 6.19 | 69.78 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC