OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.82 | 5.02 | 4.74 | 4.97 | 223.6 Thousand |
| 28 May, 2024 | 4.89 | 5.05 | 4.89 | 5.03 | 185.5 Thousand |
| 24 May, 2024 | 4.84 | 4.87 | 4.81 | 4.82 | 40.3 Thousand |
| 23 May, 2024 | 4.87 | 4.87 | 4.83 | 4.86 | 40.7 Thousand |
| 22 May, 2024 | 4.89 | 4.94 | 4.84 | 4.85 | 46.6 Thousand |
| 21 May, 2024 | 5.0 | 5.07 | 4.84 | 4.9 | 94.9 Thousand |
| 20 May, 2024 | 4.92 | 5.16 | 4.91 | 5.0 | 131.1 Thousand |
| 17 May, 2024 | 4.86 | 4.95 | 4.86 | 4.95 | 63.1 Thousand |
| 16 May, 2024 | 4.93 | 4.94 | 4.82 | 4.87 | 57.3 Thousand |
| 15 May, 2024 | 4.95 | 4.95 | 4.88 | 4.9 | 55.9 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP