OPAL Fuels Inc. (OPAL)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.0 | 6.0 | 5.7 | 5.8 | 190.52 Thousand |
| 10 Nov, 2023 | 5.74 | 6.04 | 5.69 | 5.87 | 118.28 Thousand |
| 09 Nov, 2023 | 5.89 | 6.03 | 5.69 | 5.7 | 87.49 Thousand |
| 08 Nov, 2023 | 5.93 | 6.04 | 5.81 | 5.81 | 76.91 Thousand |
| 07 Nov, 2023 | 5.88 | 6.1 | 5.85 | 5.85 | 55.03 Thousand |
| 06 Nov, 2023 | 5.86 | 6.07 | 5.86 | 5.87 | 47.11 Thousand |
| 03 Nov, 2023 | 5.76 | 6.03 | 5.76 | 5.98 | 150.26 Thousand |
| 02 Nov, 2023 | 5.87 | 6.06 | 5.74 | 5.77 | 110.31 Thousand |
| 01 Nov, 2023 | 5.75 | 5.89 | 5.72 | 5.81 | 92.61 Thousand |
| 31 Oct, 2023 | 5.98 | 6.41 | 5.75 | 5.76 | 256.16 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC