OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.25 | 5.43 | 5.25 | 5.36 | 49.85 Thousand |
| 02 Jan, 2024 | 5.52 | 5.54 | 5.28 | 5.35 | 121.96 Thousand |
| 29 Dec, 2023 | 5.61 | 5.66 | 5.41 | 5.52 | 170.06 Thousand |
| 28 Dec, 2023 | 5.7 | 5.78 | 5.58 | 5.67 | 264.4 Thousand |
| 27 Dec, 2023 | 5.43 | 5.78 | 5.42 | 5.71 | 126.39 Thousand |
| 26 Dec, 2023 | 5.41 | 5.46 | 5.3 | 5.42 | 147.33 Thousand |
| 22 Dec, 2023 | 5.39 | 5.58 | 5.37 | 5.42 | 153.15 Thousand |
| 21 Dec, 2023 | 5.49 | 5.5 | 5.29 | 5.33 | 180.41 Thousand |
| 20 Dec, 2023 | 5.72 | 5.77 | 5.2 | 5.41 | 354.07 Thousand |
| 19 Dec, 2023 | 5.73 | 5.99 | 5.73 | 5.78 | 119.15 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC