OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.18 | 4.25 | 4.09 | 4.15 | 151.3 Thousand |
| 26 Jun, 2024 | 4.1 | 4.17 | 4.09 | 4.12 | 107 Thousand |
| 25 Jun, 2024 | 4.22 | 4.22 | 4.12 | 4.13 | 98 Thousand |
| 24 Jun, 2024 | 4.24 | 4.26 | 4.18 | 4.2 | 72 Thousand |
| 21 Jun, 2024 | 4.26 | 4.28 | 4.2 | 4.25 | 54.7 Thousand |
| 20 Jun, 2024 | 4.23 | 4.3 | 4.21 | 4.22 | 153.8 Thousand |
| 18 Jun, 2024 | 4.33 | 4.36 | 4.26 | 4.27 | 81.7 Thousand |
| 17 Jun, 2024 | 4.53 | 4.53 | 4.32 | 4.33 | 29.8 Thousand |
| 14 Jun, 2024 | 4.35 | 4.54 | 4.26 | 4.5 | 116.4 Thousand |
| 13 Jun, 2024 | 4.43 | 4.48 | 4.35 | 4.35 | 59.6 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP