OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.05 | 4.39 | 3.95 | 4.32 | 108.9 Thousand |
| 11 Jul, 2024 | 3.99 | 4.08 | 3.99 | 4.02 | 41.4 Thousand |
| 10 Jul, 2024 | 4.03 | 4.04 | 3.93 | 3.95 | 125.9 Thousand |
| 09 Jul, 2024 | 4.01 | 4.06 | 3.98 | 4.04 | 109.8 Thousand |
| 08 Jul, 2024 | 4.06 | 4.06 | 4.01 | 4.01 | 61 Thousand |
| 05 Jul, 2024 | 3.99 | 4.06 | 3.99 | 4.03 | 61.1 Thousand |
| 03 Jul, 2024 | 3.99 | 4.04 | 3.98 | 3.99 | 32.8 Thousand |
| 02 Jul, 2024 | 4.07 | 4.1 | 3.98 | 3.99 | 180.6 Thousand |
| 01 Jul, 2024 | 4.14 | 4.22 | 4.07 | 4.07 | 54.9 Thousand |
| 28 Jun, 2024 | 4.13 | 4.19 | 4.09 | 4.09 | 109.8 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP