OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.89 | 5.1 | 4.86 | 5.01 | 39.2 Thousand |
| 19 Jan, 2024 | 4.78 | 4.97 | 4.77 | 4.9 | 113.75 Thousand |
| 18 Jan, 2024 | 4.91 | 5.0 | 4.84 | 4.85 | 141.71 Thousand |
| 17 Jan, 2024 | 4.84 | 4.96 | 4.81 | 4.92 | 73.95 Thousand |
| 16 Jan, 2024 | 4.99 | 5.07 | 4.83 | 4.86 | 87.19 Thousand |
| 12 Jan, 2024 | 5.08 | 5.11 | 4.98 | 5.0 | 32.73 Thousand |
| 11 Jan, 2024 | 5.04 | 5.14 | 4.98 | 5.02 | 101.02 Thousand |
| 10 Jan, 2024 | 5.25 | 5.3 | 5.01 | 5.05 | 155.42 Thousand |
| 09 Jan, 2024 | 5.35 | 5.35 | 5.26 | 5.28 | 13.77 Thousand |
| 08 Jan, 2024 | 5.3 | 5.38 | 5.22 | 5.26 | 46.05 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC