OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.72 | 3.72 | 3.52 | 3.56 | 151.1 Thousand |
| 08 Aug, 2024 | 3.62 | 3.83 | 3.51 | 3.68 | 173.3 Thousand |
| 07 Aug, 2024 | 3.77 | 3.83 | 3.64 | 3.66 | 286.4 Thousand |
| 06 Aug, 2024 | 3.81 | 3.81 | 3.64 | 3.77 | 159.3 Thousand |
| 05 Aug, 2024 | 3.84 | 3.87 | 3.63 | 3.85 | 198.9 Thousand |
| 02 Aug, 2024 | 3.91 | 3.94 | 3.87 | 3.9 | 123.9 Thousand |
| 01 Aug, 2024 | 4.16 | 4.2 | 3.95 | 3.95 | 136.8 Thousand |
| 31 Jul, 2024 | 4.12 | 4.15 | 3.98 | 4.13 | 89.6 Thousand |
| 30 Jul, 2024 | 4.17 | 4.21 | 4.06 | 4.06 | 79.3 Thousand |
| 29 Jul, 2024 | 4.17 | 4.17 | 3.93 | 4.12 | 156.3 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP