OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.02 | 5.08 | 4.9 | 4.91 | 20.12 Thousand |
| 16 Feb, 2024 | 4.98 | 5.08 | 4.93 | 4.99 | 68.37 Thousand |
| 15 Feb, 2024 | 4.85 | 5.02 | 4.85 | 4.96 | 31.36 Thousand |
| 14 Feb, 2024 | 4.75 | 4.9 | 4.72 | 4.9 | 28.16 Thousand |
| 13 Feb, 2024 | 4.82 | 5.0 | 4.74 | 4.74 | 56.29 Thousand |
| 12 Feb, 2024 | 4.71 | 4.97 | 4.69 | 4.89 | 71.2 Thousand |
| 09 Feb, 2024 | 4.64 | 4.74 | 4.64 | 4.7 | 131.12 Thousand |
| 08 Feb, 2024 | 4.76 | 4.81 | 4.65 | 4.68 | 62.41 Thousand |
| 07 Feb, 2024 | 4.82 | 4.89 | 4.66 | 4.69 | 97.19 Thousand |
| 06 Feb, 2024 | 4.68 | 4.9 | 4.67 | 4.82 | 59.47 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC