OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.74 | 3.9 | 3.74 | 3.79 | 197.2 Thousand |
| 22 Aug, 2024 | 3.82 | 3.85 | 3.75 | 3.75 | 231.4 Thousand |
| 21 Aug, 2024 | 3.68 | 3.85 | 3.68 | 3.81 | 94.6 Thousand |
| 20 Aug, 2024 | 3.67 | 3.77 | 3.63 | 3.67 | 60.3 Thousand |
| 19 Aug, 2024 | 3.64 | 3.79 | 3.64 | 3.67 | 94.9 Thousand |
| 16 Aug, 2024 | 3.61 | 3.69 | 3.61 | 3.64 | 46.2 Thousand |
| 15 Aug, 2024 | 3.63 | 3.66 | 3.59 | 3.64 | 40.5 Thousand |
| 14 Aug, 2024 | 3.65 | 3.69 | 3.55 | 3.57 | 90.5 Thousand |
| 13 Aug, 2024 | 3.49 | 3.65 | 3.43 | 3.65 | 175.4 Thousand |
| 12 Aug, 2024 | 3.52 | 3.58 | 3.41 | 3.43 | 297.6 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP