OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.73 | 4.81 | 4.7 | 4.76 | 141.24 Thousand |
| 04 Mar, 2024 | 4.77 | 4.79 | 4.72 | 4.76 | 56.21 Thousand |
| 01 Mar, 2024 | 4.82 | 4.83 | 4.76 | 4.76 | 37.69 Thousand |
| 29 Feb, 2024 | 4.83 | 4.87 | 4.78 | 4.78 | 31.76 Thousand |
| 28 Feb, 2024 | 4.75 | 4.85 | 4.75 | 4.8 | 13.68 Thousand |
| 27 Feb, 2024 | 4.81 | 4.83 | 4.75 | 4.78 | 20.43 Thousand |
| 26 Feb, 2024 | 4.88 | 4.88 | 4.8 | 4.83 | 20.58 Thousand |
| 23 Feb, 2024 | 4.91 | 4.91 | 4.85 | 4.85 | 25.23 Thousand |
| 22 Feb, 2024 | 4.93 | 4.95 | 4.87 | 4.87 | 13.1 Thousand |
| 21 Feb, 2024 | 4.89 | 4.99 | 4.82 | 4.91 | 57.34 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC