OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.09 | 4.18 | 4.06 | 4.07 | 84.8 Thousand |
| 25 Jul, 2024 | 3.99 | 4.14 | 3.97 | 4.04 | 83.8 Thousand |
| 24 Jul, 2024 | 3.95 | 4.08 | 3.95 | 4.0 | 70.2 Thousand |
| 23 Jul, 2024 | 4.08 | 4.12 | 3.91 | 3.91 | 67.6 Thousand |
| 22 Jul, 2024 | 4.12 | 4.16 | 4.03 | 4.1 | 58 Thousand |
| 19 Jul, 2024 | 4.1 | 4.14 | 4.0 | 4.06 | 36.3 Thousand |
| 18 Jul, 2024 | 4.33 | 4.37 | 4.12 | 4.15 | 53.3 Thousand |
| 17 Jul, 2024 | 4.27 | 4.35 | 4.23 | 4.31 | 126 Thousand |
| 16 Jul, 2024 | 4.19 | 4.39 | 4.12 | 4.27 | 118.9 Thousand |
| 15 Jul, 2024 | 4.36 | 4.45 | 4.24 | 4.24 | 92.1 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP