OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.65 | 4.84 | 4.56 | 4.68 | 55.14 Thousand |
| 02 Feb, 2024 | 4.76 | 4.77 | 4.56 | 4.64 | 93.9 Thousand |
| 01 Feb, 2024 | 4.83 | 4.86 | 4.72 | 4.76 | 97.68 Thousand |
| 31 Jan, 2024 | 4.95 | 4.97 | 4.83 | 4.84 | 50.77 Thousand |
| 30 Jan, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 18.86 Thousand |
| 29 Jan, 2024 | 4.97 | 5.04 | 4.92 | 5.01 | 67.27 Thousand |
| 26 Jan, 2024 | 4.95 | 5.0 | 4.95 | 4.97 | 26.6 Thousand |
| 25 Jan, 2024 | 4.99 | 5.09 | 4.92 | 4.98 | 53.17 Thousand |
| 24 Jan, 2024 | 4.96 | 5.04 | 4.9 | 4.94 | 17.93 Thousand |
| 23 Jan, 2024 | 5.06 | 5.09 | 4.92 | 4.96 | 273.49 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC