OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.2 | 3.29 | 3.04 | 3.27 | 231.5 Thousand |
| 06 Sep, 2024 | 3.5 | 3.52 | 3.2 | 3.21 | 128.2 Thousand |
| 05 Sep, 2024 | 3.51 | 3.6 | 3.45 | 3.51 | 87.1 Thousand |
| 04 Sep, 2024 | 3.54 | 3.58 | 3.5 | 3.53 | 56.7 Thousand |
| 03 Sep, 2024 | 3.51 | 3.6 | 3.5 | 3.56 | 54.3 Thousand |
| 30 Aug, 2024 | 3.6 | 3.66 | 3.59 | 3.59 | 49.3 Thousand |
| 29 Aug, 2024 | 3.57 | 3.62 | 3.56 | 3.61 | 73.6 Thousand |
| 28 Aug, 2024 | 3.58 | 3.6 | 3.54 | 3.56 | 32.9 Thousand |
| 27 Aug, 2024 | 3.65 | 3.67 | 3.55 | 3.59 | 86.6 Thousand |
| 26 Aug, 2024 | 3.8 | 3.85 | 3.66 | 3.67 | 72.2 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP