OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.78 | 4.84 | 4.72 | 4.73 | 31.95 Thousand |
| 16 Apr, 2024 | 4.74 | 4.8 | 4.73 | 4.74 | 39.56 Thousand |
| 15 Apr, 2024 | 4.78 | 4.89 | 4.74 | 4.75 | 50.13 Thousand |
| 12 Apr, 2024 | 4.85 | 4.99 | 4.73 | 4.77 | 86.57 Thousand |
| 11 Apr, 2024 | 4.9 | 4.94 | 4.86 | 4.88 | 43.04 Thousand |
| 10 Apr, 2024 | 4.98 | 4.98 | 4.88 | 4.94 | 24.29 Thousand |
| 09 Apr, 2024 | 4.91 | 4.99 | 4.8 | 4.96 | 31.24 Thousand |
| 08 Apr, 2024 | 4.95 | 4.95 | 4.89 | 4.91 | 14.71 Thousand |
| 05 Apr, 2024 | 4.91 | 4.99 | 4.81 | 4.9 | 51.19 Thousand |
| 04 Apr, 2024 | 4.77 | 4.94 | 4.77 | 4.86 | 42.19 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC