OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.83 | 3.84 | 3.75 | 3.79 | 70.4 Thousand |
| 18 Oct, 2024 | 3.91 | 3.99 | 3.84 | 3.84 | 38.8 Thousand |
| 17 Oct, 2024 | 3.85 | 3.95 | 3.85 | 3.93 | 33.1 Thousand |
| 16 Oct, 2024 | 3.84 | 3.92 | 3.81 | 3.84 | 39.3 Thousand |
| 15 Oct, 2024 | 3.84 | 3.9 | 3.81 | 3.84 | 48 Thousand |
| 14 Oct, 2024 | 4.02 | 4.06 | 3.78 | 3.85 | 144.8 Thousand |
| 11 Oct, 2024 | 3.76 | 4.11 | 3.76 | 4.04 | 255 Thousand |
| 10 Oct, 2024 | 3.51 | 3.77 | 3.51 | 3.73 | 129.7 Thousand |
| 09 Oct, 2024 | 3.53 | 3.57 | 3.47 | 3.49 | 34.7 Thousand |
| 08 Oct, 2024 | 3.59 | 3.61 | 3.51 | 3.56 | 44.3 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP