OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.84 | 4.88 | 4.8 | 4.83 | 71.21 Thousand |
| 30 May, 2024 | 4.99 | 4.99 | 4.8 | 4.8 | 61.93 Thousand |
| 29 May, 2024 | 4.82 | 5.02 | 4.74 | 4.97 | 223.6 Thousand |
| 28 May, 2024 | 4.89 | 5.05 | 4.89 | 5.03 | 185.73 Thousand |
| 24 May, 2024 | 4.84 | 4.87 | 4.81 | 4.82 | 42.02 Thousand |
| 23 May, 2024 | 4.87 | 4.87 | 4.83 | 4.86 | 40.69 Thousand |
| 22 May, 2024 | 4.89 | 4.94 | 4.84 | 4.85 | 46.62 Thousand |
| 21 May, 2024 | 5.0 | 5.07 | 4.84 | 4.9 | 94.87 Thousand |
| 20 May, 2024 | 4.92 | 5.16 | 4.91 | 5.0 | 131.14 Thousand |
| 17 May, 2024 | 4.86 | 4.95 | 4.86 | 4.95 | 63.07 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC