OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.66 | 3.75 | 3.66 | 3.71 | 30.84 Thousand |
| 15 Nov, 2024 | 3.7 | 3.76 | 3.65 | 3.69 | 44.14 Thousand |
| 14 Nov, 2024 | 3.76 | 3.88 | 3.71 | 3.71 | 56.87 Thousand |
| 13 Nov, 2024 | 3.73 | 3.82 | 3.68 | 3.73 | 70.81 Thousand |
| 12 Nov, 2024 | 3.85 | 3.85 | 3.65 | 3.7 | 120.92 Thousand |
| 11 Nov, 2024 | 3.9 | 3.91 | 3.85 | 3.87 | 64.58 Thousand |
| 08 Nov, 2024 | 3.9 | 3.95 | 3.81 | 3.85 | 82.38 Thousand |
| 07 Nov, 2024 | 3.91 | 3.91 | 3.82 | 3.85 | 35.79 Thousand |
| 06 Nov, 2024 | 4.0 | 4.01 | 3.78 | 3.85 | 70.7 Thousand |
| 05 Nov, 2024 | 3.7 | 4.08 | 3.65 | 3.88 | 86.38 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP