OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.07 | 4.1 | 3.98 | 3.99 | 180.71 Thousand |
| 01 Jul, 2024 | 4.14 | 4.22 | 4.07 | 4.07 | 54.9 Thousand |
| 28 Jun, 2024 | 4.13 | 4.19 | 4.09 | 4.09 | 109.81 Thousand |
| 27 Jun, 2024 | 4.18 | 4.25 | 4.09 | 4.15 | 151.31 Thousand |
| 26 Jun, 2024 | 4.1 | 4.17 | 4.09 | 4.12 | 107.04 Thousand |
| 25 Jun, 2024 | 4.22 | 4.22 | 4.12 | 4.13 | 98.03 Thousand |
| 24 Jun, 2024 | 4.24 | 4.26 | 4.18 | 4.2 | 71.95 Thousand |
| 21 Jun, 2024 | 4.26 | 4.28 | 4.2 | 4.25 | 54.74 Thousand |
| 20 Jun, 2024 | 4.23 | 4.3 | 4.21 | 4.22 | 153.8 Thousand |
| 18 Jun, 2024 | 4.33 | 4.36 | 4.26 | 4.27 | 81.87 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC