OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.29 | 3.43 | 3.29 | 3.33 | 223.29 Thousand |
| 16 Dec, 2024 | 3.43 | 3.47 | 3.26 | 3.29 | 182.87 Thousand |
| 13 Dec, 2024 | 3.61 | 3.64 | 3.41 | 3.45 | 87.16 Thousand |
| 12 Dec, 2024 | 3.58 | 3.63 | 3.58 | 3.59 | 24.97 Thousand |
| 11 Dec, 2024 | 3.58 | 3.6 | 3.52 | 3.58 | 59.36 Thousand |
| 10 Dec, 2024 | 3.61 | 3.63 | 3.55 | 3.6 | 63.42 Thousand |
| 09 Dec, 2024 | 3.67 | 3.69 | 3.61 | 3.62 | 57.46 Thousand |
| 06 Dec, 2024 | 3.69 | 3.71 | 3.64 | 3.67 | 87.92 Thousand |
| 05 Dec, 2024 | 3.73 | 3.78 | 3.67 | 3.71 | 51.77 Thousand |
| 04 Dec, 2024 | 3.85 | 3.85 | 3.69 | 3.73 | 94.44 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP