OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.12 | 4.15 | 3.98 | 4.13 | 89.6 Thousand |
| 30 Jul, 2024 | 4.17 | 4.21 | 4.06 | 4.06 | 79.34 Thousand |
| 29 Jul, 2024 | 4.17 | 4.17 | 3.93 | 4.12 | 156.34 Thousand |
| 26 Jul, 2024 | 4.09 | 4.18 | 4.06 | 4.07 | 84.8 Thousand |
| 25 Jul, 2024 | 3.99 | 4.14 | 3.97 | 4.04 | 83.93 Thousand |
| 24 Jul, 2024 | 3.95 | 4.08 | 3.95 | 4.0 | 70.22 Thousand |
| 23 Jul, 2024 | 4.08 | 4.12 | 3.91 | 3.91 | 67.64 Thousand |
| 22 Jul, 2024 | 4.12 | 4.16 | 4.03 | 4.1 | 57.98 Thousand |
| 19 Jul, 2024 | 4.1 | 4.14 | 4.0 | 4.06 | 36.29 Thousand |
| 18 Jul, 2024 | 4.33 | 4.37 | 4.12 | 4.15 | 53.33 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC