OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.15 | 3.2 | 3.13 | 3.15 | 123.06 Thousand |
| 16 Jan, 2025 | 3.16 | 3.32 | 3.14 | 3.15 | 61.81 Thousand |
| 15 Jan, 2025 | 3.22 | 3.29 | 3.14 | 3.15 | 35.44 Thousand |
| 14 Jan, 2025 | 3.17 | 3.25 | 3.15 | 3.19 | 57.32 Thousand |
| 13 Jan, 2025 | 3.35 | 3.35 | 3.15 | 3.18 | 71.46 Thousand |
| 10 Jan, 2025 | 3.35 | 3.35 | 3.24 | 3.28 | 59.31 Thousand |
| 08 Jan, 2025 | 3.41 | 3.41 | 3.28 | 3.35 | 58.08 Thousand |
| 07 Jan, 2025 | 3.39 | 3.49 | 3.3 | 3.39 | 145.92 Thousand |
| 06 Jan, 2025 | 3.41 | 3.44 | 3.3 | 3.34 | 42.73 Thousand |
| 03 Jan, 2025 | 3.29 | 3.39 | 3.24 | 3.35 | 102.8 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP