OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.58 | 3.6 | 3.54 | 3.56 | 32.9 Thousand |
| 27 Aug, 2024 | 3.65 | 3.67 | 3.55 | 3.59 | 86.6 Thousand |
| 26 Aug, 2024 | 3.8 | 3.85 | 3.66 | 3.67 | 72.22 Thousand |
| 23 Aug, 2024 | 3.74 | 3.9 | 3.74 | 3.79 | 197.23 Thousand |
| 22 Aug, 2024 | 3.82 | 3.85 | 3.75 | 3.75 | 231.4 Thousand |
| 21 Aug, 2024 | 3.68 | 3.85 | 3.68 | 3.81 | 94.6 Thousand |
| 20 Aug, 2024 | 3.67 | 3.77 | 3.63 | 3.67 | 60.31 Thousand |
| 19 Aug, 2024 | 3.64 | 3.79 | 3.64 | 3.67 | 94.94 Thousand |
| 16 Aug, 2024 | 3.61 | 3.69 | 3.61 | 3.64 | 46.2 Thousand |
| 15 Aug, 2024 | 3.63 | 3.66 | 3.59 | 3.64 | 40.53 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC