OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.13 | 3.13 | 3.07 | 3.1 | 132.81 Thousand |
| 14 Feb, 2025 | 3.11 | 3.14 | 3.03 | 3.1 | 122.06 Thousand |
| 13 Feb, 2025 | 3.12 | 3.14 | 3.02 | 3.1 | 120.08 Thousand |
| 12 Feb, 2025 | 2.97 | 3.19 | 2.94 | 3.14 | 159.95 Thousand |
| 11 Feb, 2025 | 3.02 | 3.02 | 2.96 | 2.97 | 164.21 Thousand |
| 10 Feb, 2025 | 3.04 | 3.04 | 2.93 | 2.99 | 136.7 Thousand |
| 07 Feb, 2025 | 2.99 | 3.02 | 2.96 | 2.97 | 157.03 Thousand |
| 06 Feb, 2025 | 3.01 | 3.01 | 2.91 | 2.98 | 173.35 Thousand |
| 05 Feb, 2025 | 3.03 | 3.06 | 2.96 | 2.97 | 140.45 Thousand |
| 04 Feb, 2025 | 3.08 | 3.12 | 3.0 | 3.0 | 127.71 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP