OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.49 | 3.65 | 3.45 | 3.54 | 155.7 Thousand |
| 26 Sep, 2024 | 3.55 | 3.57 | 3.48 | 3.48 | 36.9 Thousand |
| 25 Sep, 2024 | 3.6 | 3.6 | 3.53 | 3.53 | 43.5 Thousand |
| 24 Sep, 2024 | 3.58 | 3.74 | 3.58 | 3.6 | 185.04 Thousand |
| 23 Sep, 2024 | 3.64 | 3.72 | 3.58 | 3.58 | 201 Thousand |
| 20 Sep, 2024 | 3.71 | 3.81 | 3.54 | 3.58 | 320.51 Thousand |
| 19 Sep, 2024 | 3.77 | 3.84 | 3.67 | 3.71 | 152.26 Thousand |
| 18 Sep, 2024 | 3.65 | 3.83 | 3.65 | 3.7 | 174.6 Thousand |
| 17 Sep, 2024 | 3.58 | 3.66 | 3.55 | 3.65 | 95.64 Thousand |
| 16 Sep, 2024 | 3.48 | 3.63 | 3.45 | 3.54 | 106.6 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC