OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.98 | 3.99 | 3.81 | 3.88 | 42.9 Thousand |
| 24 Oct, 2024 | 3.79 | 3.94 | 3.71 | 3.94 | 116.6 Thousand |
| 23 Oct, 2024 | 3.83 | 3.9 | 3.75 | 3.77 | 22.01 Thousand |
| 22 Oct, 2024 | 3.8 | 3.88 | 3.76 | 3.86 | 28.8 Thousand |
| 21 Oct, 2024 | 3.83 | 3.84 | 3.75 | 3.79 | 70.4 Thousand |
| 18 Oct, 2024 | 3.91 | 3.99 | 3.84 | 3.84 | 38.8 Thousand |
| 17 Oct, 2024 | 3.85 | 3.95 | 3.85 | 3.93 | 33.11 Thousand |
| 16 Oct, 2024 | 3.84 | 3.91 | 3.81 | 3.84 | 39.31 Thousand |
| 15 Oct, 2024 | 3.84 | 3.9 | 3.81 | 3.84 | 48.04 Thousand |
| 14 Oct, 2024 | 4.02 | 4.06 | 3.78 | 3.85 | 144.81 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC