OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.67 | 3.72 | 3.67 | 3.68 | 46.31 Thousand |
| 21 Nov, 2024 | 3.64 | 3.76 | 3.64 | 3.7 | 40.14 Thousand |
| 20 Nov, 2024 | 3.66 | 3.71 | 3.62 | 3.67 | 52.2 Thousand |
| 19 Nov, 2024 | 3.7 | 3.76 | 3.67 | 3.67 | 36.83 Thousand |
| 18 Nov, 2024 | 3.66 | 3.75 | 3.66 | 3.71 | 30.84 Thousand |
| 15 Nov, 2024 | 3.7 | 3.76 | 3.65 | 3.69 | 44.14 Thousand |
| 14 Nov, 2024 | 3.76 | 3.88 | 3.71 | 3.71 | 56.9 Thousand |
| 13 Nov, 2024 | 3.73 | 3.82 | 3.68 | 3.73 | 70.81 Thousand |
| 12 Nov, 2024 | 3.85 | 3.85 | 3.65 | 3.7 | 120.92 Thousand |
| 11 Nov, 2024 | 3.9 | 3.91 | 3.85 | 3.87 | 64.6 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC