OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.08 | 3.19 | 3.03 | 3.13 | 72.14 Thousand |
| 11 Jun, 2025 | 3.2 | 3.2 | 3.0 | 3.09 | 124.54 Thousand |
| 10 Jun, 2025 | 3.17 | 3.38 | 3.12 | 3.17 | 158.79 Thousand |
| 09 Jun, 2025 | 3.2 | 3.28 | 3.17 | 3.18 | 64.87 Thousand |
| 06 Jun, 2025 | 3.13 | 3.29 | 3.13 | 3.21 | 193.23 Thousand |
| 05 Jun, 2025 | 3.11 | 3.18 | 3.06 | 3.11 | 101.67 Thousand |
| 04 Jun, 2025 | 3.24 | 3.27 | 3.1 | 3.13 | 201.5 Thousand |
| 03 Jun, 2025 | 3.38 | 3.44 | 3.2 | 3.26 | 244.86 Thousand |
| 02 Jun, 2025 | 3.55 | 3.7 | 3.35 | 3.38 | 230.44 Thousand |
| 30 May, 2025 | 3.66 | 3.68 | 3.29 | 3.55 | 284.45 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP