OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.03 | 3.21 | 2.97 | 3.18 | 211.2 Thousand |
| 20 Dec, 2024 | 3.04 | 3.13 | 2.96 | 2.99 | 162.41 Thousand |
| 19 Dec, 2024 | 3.16 | 3.33 | 3.0 | 3.01 | 201.94 Thousand |
| 18 Dec, 2024 | 3.3 | 3.37 | 3.16 | 3.16 | 214.21 Thousand |
| 17 Dec, 2024 | 3.29 | 3.43 | 3.29 | 3.33 | 223.29 Thousand |
| 16 Dec, 2024 | 3.43 | 3.47 | 3.26 | 3.29 | 182.9 Thousand |
| 13 Dec, 2024 | 3.61 | 3.64 | 3.41 | 3.45 | 87.2 Thousand |
| 12 Dec, 2024 | 3.58 | 3.63 | 3.58 | 3.59 | 25 Thousand |
| 11 Dec, 2024 | 3.58 | 3.6 | 3.52 | 3.58 | 59.4 Thousand |
| 10 Dec, 2024 | 3.61 | 3.63 | 3.55 | 3.6 | 63.42 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC