OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.35 | 3.35 | 3.24 | 3.28 | 59.31 Thousand |
| 08 Jan, 2025 | 3.41 | 3.41 | 3.28 | 3.35 | 58.1 Thousand |
| 07 Jan, 2025 | 3.39 | 3.49 | 3.3 | 3.39 | 145.92 Thousand |
| 06 Jan, 2025 | 3.41 | 3.44 | 3.3 | 3.34 | 42.73 Thousand |
| 03 Jan, 2025 | 3.29 | 3.39 | 3.24 | 3.35 | 102.8 Thousand |
| 02 Jan, 2025 | 3.39 | 3.39 | 3.25 | 3.26 | 77.41 Thousand |
| 31 Dec, 2024 | 3.37 | 3.4 | 3.32 | 3.39 | 98 Thousand |
| 30 Dec, 2024 | 3.31 | 3.54 | 3.31 | 3.36 | 655.4 Thousand |
| 27 Dec, 2024 | 3.34 | 3.37 | 3.26 | 3.31 | 95.8 Thousand |
| 26 Dec, 2024 | 3.26 | 3.41 | 3.25 | 3.36 | 131.46 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC