OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.59 | 2.6 | 2.45 | 2.52 | 2.65 Million |
| 26 Jun, 2025 | 2.66 | 2.75 | 2.53 | 2.61 | 211.69 Thousand |
| 25 Jun, 2025 | 2.74 | 2.78 | 2.66 | 2.66 | 67.37 Thousand |
| 24 Jun, 2025 | 2.76 | 2.83 | 2.65 | 2.74 | 274.24 Thousand |
| 23 Jun, 2025 | 3.1 | 3.18 | 2.8 | 2.8 | 329.69 Thousand |
| 20 Jun, 2025 | 3.2 | 3.25 | 3.13 | 3.15 | 112.86 Thousand |
| 18 Jun, 2025 | 3.21 | 3.4 | 3.21 | 3.28 | 104.41 Thousand |
| 17 Jun, 2025 | 3.2 | 3.32 | 3.1 | 3.23 | 197.25 Thousand |
| 16 Jun, 2025 | 3.11 | 3.3 | 3.11 | 3.21 | 142.9 Thousand |
| 13 Jun, 2025 | 3.13 | 3.25 | 3.1 | 3.1 | 133.92 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP