OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.08 | 3.12 | 3.02 | 3.05 | 99.8 Thousand |
| 24 Jan, 2025 | 3.15 | 3.18 | 3.07 | 3.08 | 119.31 Thousand |
| 23 Jan, 2025 | 3.22 | 3.3 | 3.11 | 3.16 | 155.93 Thousand |
| 22 Jan, 2025 | 3.27 | 3.34 | 3.2 | 3.23 | 109.91 Thousand |
| 21 Jan, 2025 | 3.28 | 3.29 | 3.17 | 3.26 | 167.78 Thousand |
| 17 Jan, 2025 | 3.15 | 3.2 | 3.13 | 3.15 | 123.1 Thousand |
| 16 Jan, 2025 | 3.16 | 3.32 | 3.14 | 3.15 | 61.81 Thousand |
| 15 Jan, 2025 | 3.22 | 3.29 | 3.14 | 3.15 | 35.44 Thousand |
| 14 Jan, 2025 | 3.17 | 3.25 | 3.15 | 3.19 | 57.32 Thousand |
| 13 Jan, 2025 | 3.35 | 3.35 | 3.15 | 3.18 | 71.46 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC