OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.04 | 3.04 | 2.93 | 2.99 | 136.7 Thousand |
| 07 Feb, 2025 | 2.99 | 3.02 | 2.96 | 2.97 | 157.03 Thousand |
| 06 Feb, 2025 | 3.01 | 3.01 | 2.91 | 2.98 | 173.35 Thousand |
| 05 Feb, 2025 | 3.03 | 3.06 | 2.96 | 2.97 | 140.45 Thousand |
| 04 Feb, 2025 | 3.08 | 3.12 | 3.0 | 3.0 | 127.71 Thousand |
| 03 Feb, 2025 | 2.99 | 3.06 | 2.98 | 3.06 | 107.84 Thousand |
| 31 Jan, 2025 | 3.06 | 3.07 | 2.99 | 3.05 | 175.57 Thousand |
| 30 Jan, 2025 | 3.05 | 3.09 | 3.01 | 3.06 | 66.83 Thousand |
| 29 Jan, 2025 | 3.08 | 3.08 | 3.01 | 3.06 | 59.44 Thousand |
| 28 Jan, 2025 | 3.05 | 3.1 | 3.0 | 3.07 | 106.01 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC