OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2.92 | 2.92 | 2.85 | 2.9 | 56.4 Thousand |
| 24 Feb, 2025 | 2.98 | 3.07 | 2.87 | 2.9 | 240.8 Thousand |
| 21 Feb, 2025 | 3.06 | 3.08 | 2.91 | 2.92 | 104.44 Thousand |
| 20 Feb, 2025 | 3.1 | 3.1 | 3.05 | 3.07 | 45.72 Thousand |
| 19 Feb, 2025 | 3.08 | 3.13 | 3.06 | 3.09 | 57.12 Thousand |
| 18 Feb, 2025 | 3.13 | 3.13 | 3.07 | 3.1 | 132.81 Thousand |
| 14 Feb, 2025 | 3.11 | 3.14 | 3.03 | 3.1 | 122.06 Thousand |
| 13 Feb, 2025 | 3.12 | 3.14 | 3.02 | 3.1 | 120.1 Thousand |
| 12 Feb, 2025 | 2.97 | 3.19 | 2.94 | 3.14 | 160 Thousand |
| 11 Feb, 2025 | 3.02 | 3.02 | 2.96 | 2.97 | 164.21 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC