OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.76 | 4.11 | 3.76 | 4.04 | 255 Thousand |
| 10 Oct, 2024 | 3.51 | 3.77 | 3.51 | 3.73 | 129.7 Thousand |
| 09 Oct, 2024 | 3.53 | 3.57 | 3.47 | 3.49 | 34.72 Thousand |
| 08 Oct, 2024 | 3.59 | 3.61 | 3.51 | 3.56 | 44.31 Thousand |
| 07 Oct, 2024 | 3.5 | 3.66 | 3.48 | 3.62 | 49.5 Thousand |
| 04 Oct, 2024 | 3.55 | 3.58 | 3.53 | 3.53 | 11.13 Thousand |
| 03 Oct, 2024 | 3.53 | 3.61 | 3.46 | 3.55 | 60.74 Thousand |
| 02 Oct, 2024 | 3.59 | 3.63 | 3.56 | 3.57 | 28.1 Thousand |
| 01 Oct, 2024 | 3.61 | 3.64 | 3.55 | 3.62 | 27.5 Thousand |
| 30 Sep, 2024 | 3.51 | 3.66 | 3.46 | 3.65 | 290.4 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC