OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.86 | 1.86 | 1.68 | 1.7 | 137.98 Thousand |
| 31 Mar, 2025 | 1.91 | 1.94 | 1.74 | 1.84 | 260.47 Thousand |
| 28 Mar, 2025 | 1.92 | 1.98 | 1.91 | 1.92 | 1 Million |
| 27 Mar, 2025 | 1.96 | 1.97 | 1.92 | 1.92 | 186.82 Thousand |
| 26 Mar, 2025 | 1.96 | 2.02 | 1.95 | 1.96 | 151.75 Thousand |
| 25 Mar, 2025 | 1.96 | 2.02 | 1.96 | 1.96 | 203.71 Thousand |
| 24 Mar, 2025 | 1.97 | 2.04 | 1.91 | 2.0 | 297.47 Thousand |
| 21 Mar, 2025 | 1.97 | 1.97 | 1.87 | 1.9 | 146.28 Thousand |
| 20 Mar, 2025 | 2.0 | 2.06 | 1.97 | 1.97 | 110.92 Thousand |
| 19 Mar, 2025 | 1.96 | 2.04 | 1.96 | 2.02 | 60.22 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP