OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.44 | 3.46 | 3.36 | 3.36 | 39.42 Thousand |
| 11 Sep, 2024 | 3.35 | 3.46 | 3.25 | 3.43 | 455.71 Thousand |
| 10 Sep, 2024 | 3.29 | 3.34 | 3.26 | 3.3 | 38.6 Thousand |
| 09 Sep, 2024 | 3.2 | 3.29 | 3.04 | 3.27 | 231.52 Thousand |
| 06 Sep, 2024 | 3.5 | 3.52 | 3.2 | 3.21 | 128.2 Thousand |
| 05 Sep, 2024 | 3.51 | 3.6 | 3.45 | 3.51 | 87.11 Thousand |
| 04 Sep, 2024 | 3.54 | 3.58 | 3.5 | 3.53 | 56.7 Thousand |
| 03 Sep, 2024 | 3.51 | 3.6 | 3.5 | 3.56 | 54.34 Thousand |
| 30 Aug, 2024 | 3.6 | 3.66 | 3.59 | 3.59 | 49.3 Thousand |
| 29 Aug, 2024 | 3.57 | 3.62 | 3.56 | 3.61 | 73.6 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC