OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.65 | 3.69 | 3.55 | 3.57 | 90.55 Thousand |
| 13 Aug, 2024 | 3.49 | 3.65 | 3.43 | 3.65 | 175.4 Thousand |
| 12 Aug, 2024 | 3.52 | 3.58 | 3.41 | 3.43 | 297.62 Thousand |
| 09 Aug, 2024 | 3.72 | 3.72 | 3.52 | 3.56 | 151.13 Thousand |
| 08 Aug, 2024 | 3.62 | 3.83 | 3.51 | 3.68 | 173.3 Thousand |
| 07 Aug, 2024 | 3.77 | 3.83 | 3.64 | 3.66 | 286.44 Thousand |
| 06 Aug, 2024 | 3.81 | 3.81 | 3.64 | 3.77 | 159.3 Thousand |
| 05 Aug, 2024 | 3.84 | 3.87 | 3.63 | 3.85 | 198.9 Thousand |
| 02 Aug, 2024 | 3.91 | 3.94 | 3.87 | 3.9 | 123.9 Thousand |
| 01 Aug, 2024 | 4.16 | 4.2 | 3.95 | 3.95 | 136.8 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC