OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.99 | 3.06 | 2.98 | 3.06 | 107.84 Thousand |
| 31 Jan, 2025 | 3.06 | 3.07 | 2.99 | 3.05 | 175.57 Thousand |
| 30 Jan, 2025 | 3.05 | 3.09 | 3.01 | 3.06 | 66.83 Thousand |
| 29 Jan, 2025 | 3.08 | 3.08 | 3.01 | 3.06 | 59.44 Thousand |
| 28 Jan, 2025 | 3.05 | 3.1 | 3.0 | 3.07 | 106.01 Thousand |
| 27 Jan, 2025 | 3.08 | 3.12 | 3.02 | 3.05 | 99.75 Thousand |
| 24 Jan, 2025 | 3.15 | 3.18 | 3.07 | 3.08 | 119.31 Thousand |
| 23 Jan, 2025 | 3.22 | 3.3 | 3.11 | 3.16 | 155.93 Thousand |
| 22 Jan, 2025 | 3.27 | 3.34 | 3.2 | 3.23 | 109.91 Thousand |
| 21 Jan, 2025 | 3.28 | 3.29 | 3.17 | 3.26 | 167.78 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP