OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.39 | 3.39 | 3.25 | 3.26 | 77.41 Thousand |
| 31 Dec, 2024 | 3.37 | 3.4 | 3.32 | 3.39 | 97.98 Thousand |
| 30 Dec, 2024 | 3.31 | 3.54 | 3.31 | 3.36 | 655.4 Thousand |
| 27 Dec, 2024 | 3.34 | 3.37 | 3.26 | 3.31 | 95.76 Thousand |
| 26 Dec, 2024 | 3.26 | 3.41 | 3.25 | 3.36 | 131.46 Thousand |
| 24 Dec, 2024 | 3.15 | 3.37 | 3.14 | 3.26 | 156.14 Thousand |
| 23 Dec, 2024 | 3.03 | 3.21 | 2.97 | 3.18 | 211.19 Thousand |
| 20 Dec, 2024 | 3.04 | 3.13 | 2.96 | 2.99 | 162.41 Thousand |
| 19 Dec, 2024 | 3.16 | 3.33 | 3.0 | 3.01 | 201.94 Thousand |
| 18 Dec, 2024 | 3.3 | 3.37 | 3.16 | 3.16 | 214.21 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP