OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.19 | 4.39 | 4.12 | 4.27 | 118.89 Thousand |
| 15 Jul, 2024 | 4.36 | 4.45 | 4.24 | 4.24 | 92.12 Thousand |
| 12 Jul, 2024 | 4.05 | 4.39 | 3.95 | 4.32 | 108.9 Thousand |
| 11 Jul, 2024 | 3.99 | 4.08 | 3.99 | 4.02 | 41.39 Thousand |
| 10 Jul, 2024 | 4.03 | 4.04 | 3.93 | 3.95 | 125.92 Thousand |
| 09 Jul, 2024 | 4.01 | 4.06 | 3.98 | 4.04 | 109.79 Thousand |
| 08 Jul, 2024 | 4.06 | 4.06 | 4.01 | 4.01 | 61 Thousand |
| 05 Jul, 2024 | 3.99 | 4.06 | 3.99 | 4.03 | 61.08 Thousand |
| 03 Jul, 2024 | 3.99 | 4.04 | 3.98 | 3.99 | 32.77 Thousand |
| 02 Jul, 2024 | 4.07 | 4.1 | 3.98 | 3.99 | 180.71 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC