OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.8 | 3.89 | 3.71 | 3.79 | 211.48 Thousand |
| 02 Dec, 2024 | 3.88 | 3.9 | 3.77 | 3.78 | 92.49 Thousand |
| 29 Nov, 2024 | 3.91 | 3.95 | 3.86 | 3.89 | 52.29 Thousand |
| 27 Nov, 2024 | 3.66 | 3.95 | 3.64 | 3.87 | 297.05 Thousand |
| 26 Nov, 2024 | 3.72 | 3.72 | 3.66 | 3.67 | 70.69 Thousand |
| 25 Nov, 2024 | 3.71 | 3.75 | 3.69 | 3.69 | 32.19 Thousand |
| 22 Nov, 2024 | 3.67 | 3.72 | 3.67 | 3.68 | 46.31 Thousand |
| 21 Nov, 2024 | 3.64 | 3.76 | 3.64 | 3.7 | 40.14 Thousand |
| 20 Nov, 2024 | 3.66 | 3.71 | 3.62 | 3.67 | 52.2 Thousand |
| 19 Nov, 2024 | 3.7 | 3.76 | 3.67 | 3.67 | 36.83 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP