OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.35 | 4.54 | 4.26 | 4.5 | 116.38 Thousand |
| 13 Jun, 2024 | 4.43 | 4.48 | 4.35 | 4.35 | 59.61 Thousand |
| 12 Jun, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 100.9 Thousand |
| 11 Jun, 2024 | 4.52 | 4.53 | 4.42 | 4.43 | 93.08 Thousand |
| 10 Jun, 2024 | 4.6 | 4.61 | 4.54 | 4.54 | 39.4 Thousand |
| 07 Jun, 2024 | 4.58 | 4.61 | 4.56 | 4.59 | 58 Thousand |
| 06 Jun, 2024 | 4.66 | 4.66 | 4.56 | 4.58 | 32.6 Thousand |
| 05 Jun, 2024 | 4.74 | 4.74 | 4.6 | 4.66 | 105.93 Thousand |
| 04 Jun, 2024 | 4.86 | 4.87 | 4.63 | 4.74 | 151.5 Thousand |
| 03 Jun, 2024 | 4.9 | 4.92 | 4.82 | 4.87 | 65.97 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC