OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.63 | 3.67 | 3.61 | 3.66 | 16.01 Thousand |
| 01 Nov, 2024 | 3.7 | 3.74 | 3.6 | 3.61 | 28.3 Thousand |
| 31 Oct, 2024 | 3.77 | 3.77 | 3.63 | 3.66 | 88.44 Thousand |
| 30 Oct, 2024 | 3.89 | 3.89 | 3.77 | 3.78 | 64.6 Thousand |
| 29 Oct, 2024 | 3.92 | 3.95 | 3.86 | 3.89 | 31.5 Thousand |
| 28 Oct, 2024 | 3.85 | 4.0 | 3.85 | 3.92 | 71.4 Thousand |
| 25 Oct, 2024 | 3.98 | 3.99 | 3.81 | 3.88 | 42.9 Thousand |
| 24 Oct, 2024 | 3.79 | 3.94 | 3.71 | 3.94 | 116.6 Thousand |
| 23 Oct, 2024 | 3.83 | 3.9 | 3.75 | 3.77 | 22 Thousand |
| 22 Oct, 2024 | 3.8 | 3.88 | 3.76 | 3.86 | 28.8 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP