OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.93 | 4.94 | 4.82 | 4.87 | 57.33 Thousand |
| 15 May, 2024 | 4.95 | 4.95 | 4.88 | 4.9 | 55.92 Thousand |
| 14 May, 2024 | 4.94 | 4.94 | 4.87 | 4.9 | 65.99 Thousand |
| 13 May, 2024 | 5.07 | 5.09 | 4.52 | 4.88 | 160.83 Thousand |
| 10 May, 2024 | 5.1 | 5.18 | 5.02 | 5.07 | 45.65 Thousand |
| 09 May, 2024 | 4.91 | 5.06 | 4.9 | 5.0 | 72.41 Thousand |
| 08 May, 2024 | 4.85 | 5.08 | 4.82 | 4.95 | 227.74 Thousand |
| 07 May, 2024 | 4.92 | 4.99 | 4.84 | 4.88 | 66.47 Thousand |
| 06 May, 2024 | 4.9 | 4.99 | 4.82 | 4.88 | 50.36 Thousand |
| 03 May, 2024 | 4.87 | 4.94 | 4.78 | 4.9 | 47.57 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC