OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.64 | 3.72 | 3.58 | 3.58 | 201 Thousand |
| 20 Sep, 2024 | 3.71 | 3.81 | 3.54 | 3.58 | 320.5 Thousand |
| 19 Sep, 2024 | 3.77 | 3.84 | 3.67 | 3.71 | 152.2 Thousand |
| 18 Sep, 2024 | 3.65 | 3.83 | 3.65 | 3.7 | 174.6 Thousand |
| 17 Sep, 2024 | 3.58 | 3.66 | 3.55 | 3.65 | 95.6 Thousand |
| 16 Sep, 2024 | 3.48 | 3.63 | 3.45 | 3.54 | 106.6 Thousand |
| 13 Sep, 2024 | 3.42 | 3.49 | 3.39 | 3.44 | 91 Thousand |
| 12 Sep, 2024 | 3.44 | 3.46 | 3.36 | 3.36 | 39.4 Thousand |
| 11 Sep, 2024 | 3.35 | 3.46 | 3.25 | 3.43 | 455.7 Thousand |
| 10 Sep, 2024 | 3.29 | 3.34 | 3.26 | 3.3 | 38.6 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP