OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 100.9 Thousand |
| 11 Jun, 2024 | 4.52 | 4.53 | 4.42 | 4.43 | 93.1 Thousand |
| 10 Jun, 2024 | 4.6 | 4.61 | 4.54 | 4.54 | 39.4 Thousand |
| 07 Jun, 2024 | 4.58 | 4.61 | 4.56 | 4.59 | 58 Thousand |
| 06 Jun, 2024 | 4.66 | 4.66 | 4.56 | 4.58 | 32.6 Thousand |
| 05 Jun, 2024 | 4.74 | 4.74 | 4.6 | 4.66 | 105.9 Thousand |
| 04 Jun, 2024 | 4.86 | 4.87 | 4.63 | 4.74 | 151.5 Thousand |
| 03 Jun, 2024 | 4.9 | 4.92 | 4.82 | 4.87 | 66 Thousand |
| 31 May, 2024 | 4.84 | 4.88 | 4.8 | 4.83 | 71.2 Thousand |
| 30 May, 2024 | 4.99 | 4.99 | 4.8 | 4.8 | 61.9 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP