OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.93 | 6.08 | 5.65 | 5.68 | 145 Thousand |
| 13 Dec, 2023 | 5.62 | 5.89 | 5.54 | 5.89 | 144.62 Thousand |
| 12 Dec, 2023 | 5.56 | 5.83 | 5.55 | 5.67 | 72.91 Thousand |
| 11 Dec, 2023 | 5.53 | 5.66 | 5.51 | 5.51 | 29.85 Thousand |
| 08 Dec, 2023 | 5.58 | 5.7 | 5.55 | 5.55 | 43.84 Thousand |
| 07 Dec, 2023 | 5.47 | 5.65 | 5.37 | 5.55 | 48.89 Thousand |
| 06 Dec, 2023 | 5.55 | 5.68 | 5.43 | 5.43 | 39.65 Thousand |
| 05 Dec, 2023 | 5.44 | 5.62 | 5.34 | 5.49 | 43.48 Thousand |
| 04 Dec, 2023 | 5.52 | 5.6 | 5.35 | 5.35 | 57.52 Thousand |
| 01 Dec, 2023 | 5.62 | 5.68 | 5.44 | 5.57 | 139.61 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC