OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.83 | 4.83 | 4.68 | 4.68 | 26.5 Thousand |
| 29 Apr, 2024 | 4.66 | 4.87 | 4.65 | 4.86 | 40.3 Thousand |
| 26 Apr, 2024 | 4.59 | 4.69 | 4.59 | 4.64 | 43.6 Thousand |
| 25 Apr, 2024 | 4.63 | 4.71 | 4.53 | 4.62 | 25.7 Thousand |
| 24 Apr, 2024 | 4.55 | 4.71 | 4.55 | 4.65 | 38 Thousand |
| 23 Apr, 2024 | 4.52 | 4.76 | 4.52 | 4.6 | 58.8 Thousand |
| 22 Apr, 2024 | 4.67 | 4.67 | 4.5 | 4.53 | 76.8 Thousand |
| 19 Apr, 2024 | 4.7 | 4.78 | 4.64 | 4.69 | 53.3 Thousand |
| 18 Apr, 2024 | 4.72 | 4.8 | 4.64 | 4.7 | 76.3 Thousand |
| 17 Apr, 2024 | 4.78 | 4.84 | 4.72 | 4.73 | 32 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP