USD 1.82
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 5.75 | 5.89 | 5.72 | 5.81 | 92.61 Thousand |
31 Oct, 2023 | 5.98 | 6.41 | 5.75 | 5.76 | 256.16 Thousand |
30 Oct, 2023 | 6.03 | 6.11 | 5.87 | 5.95 | 159.88 Thousand |
27 Oct, 2023 | 6.1 | 6.19 | 5.93 | 6.0 | 93.29 Thousand |
26 Oct, 2023 | 6.24 | 6.39 | 6.01 | 6.1 | 90.8 Thousand |
25 Oct, 2023 | 6.13 | 6.68 | 6.13 | 6.33 | 125.47 Thousand |
24 Oct, 2023 | 6.46 | 6.54 | 6.01 | 6.25 | 237.09 Thousand |
23 Oct, 2023 | 6.28 | 6.54 | 6.12 | 6.41 | 59.33 Thousand |
20 Oct, 2023 | 6.45 | 6.45 | 6.1 | 6.4 | 323.85 Thousand |
19 Oct, 2023 | 6.88 | 7.05 | 6.47 | 6.56 | 121 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC