OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.77 | 4.79 | 4.72 | 4.76 | 56.2 Thousand |
| 01 Mar, 2024 | 4.82 | 4.83 | 4.76 | 4.76 | 37.7 Thousand |
| 29 Feb, 2024 | 4.83 | 4.87 | 4.78 | 4.78 | 31.8 Thousand |
| 28 Feb, 2024 | 4.75 | 4.85 | 4.75 | 4.8 | 13.7 Thousand |
| 27 Feb, 2024 | 4.81 | 4.83 | 4.75 | 4.78 | 20.4 Thousand |
| 26 Feb, 2024 | 4.88 | 4.88 | 4.8 | 4.83 | 20.6 Thousand |
| 23 Feb, 2024 | 4.91 | 4.91 | 4.85 | 4.85 | 25.2 Thousand |
| 22 Feb, 2024 | 4.94 | 4.95 | 4.87 | 4.87 | 13.1 Thousand |
| 21 Feb, 2024 | 4.89 | 4.99 | 4.82 | 4.91 | 57.3 Thousand |
| 20 Feb, 2024 | 5.02 | 5.08 | 4.9 | 4.91 | 20.1 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP