OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.76 | 4.77 | 4.56 | 4.64 | 93.9 Thousand |
| 01 Feb, 2024 | 4.83 | 4.86 | 4.72 | 4.76 | 97.7 Thousand |
| 31 Jan, 2024 | 4.95 | 4.97 | 4.83 | 4.84 | 50.8 Thousand |
| 30 Jan, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 18.7 Thousand |
| 29 Jan, 2024 | 4.97 | 5.04 | 4.92 | 5.02 | 67.3 Thousand |
| 26 Jan, 2024 | 4.95 | 5.0 | 4.95 | 4.97 | 26.6 Thousand |
| 25 Jan, 2024 | 4.99 | 5.09 | 4.92 | 4.98 | 53.2 Thousand |
| 24 Jan, 2024 | 4.96 | 5.04 | 4.9 | 4.94 | 17.9 Thousand |
| 23 Jan, 2024 | 5.06 | 5.09 | 4.92 | 4.96 | 273.5 Thousand |
| 22 Jan, 2024 | 4.89 | 5.1 | 4.86 | 5.01 | 39.2 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP