OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.32 | 5.43 | 5.26 | 5.39 | 61.4 Thousand |
| 03 Jan, 2024 | 5.25 | 5.43 | 5.25 | 5.36 | 49.8 Thousand |
| 02 Jan, 2024 | 5.52 | 5.54 | 5.28 | 5.35 | 122 Thousand |
| 29 Dec, 2023 | 5.61 | 5.66 | 5.41 | 5.52 | 170.1 Thousand |
| 28 Dec, 2023 | 5.7 | 5.78 | 5.58 | 5.67 | 264.4 Thousand |
| 27 Dec, 2023 | 5.43 | 5.78 | 5.42 | 5.71 | 126.4 Thousand |
| 26 Dec, 2023 | 5.41 | 5.46 | 5.3 | 5.42 | 147.3 Thousand |
| 22 Dec, 2023 | 5.39 | 5.58 | 5.37 | 5.42 | 153.2 Thousand |
| 21 Dec, 2023 | 5.49 | 5.5 | 5.29 | 5.33 | 180.4 Thousand |
| 20 Dec, 2023 | 5.72 | 5.77 | 5.2 | 5.41 | 354.1 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP