OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.78 | 4.97 | 4.77 | 4.9 | 113.8 Thousand |
| 18 Jan, 2024 | 4.91 | 5.0 | 4.84 | 4.85 | 141.7 Thousand |
| 17 Jan, 2024 | 4.84 | 4.96 | 4.81 | 4.92 | 74 Thousand |
| 16 Jan, 2024 | 4.99 | 5.07 | 4.83 | 4.86 | 87.2 Thousand |
| 12 Jan, 2024 | 5.08 | 5.11 | 4.98 | 5.0 | 32.7 Thousand |
| 11 Jan, 2024 | 5.04 | 5.14 | 4.98 | 5.02 | 101 Thousand |
| 10 Jan, 2024 | 5.25 | 5.3 | 5.01 | 5.05 | 155.4 Thousand |
| 09 Jan, 2024 | 5.35 | 5.35 | 5.26 | 5.28 | 13.8 Thousand |
| 08 Jan, 2024 | 5.3 | 5.38 | 5.22 | 5.26 | 46.1 Thousand |
| 05 Jan, 2024 | 5.41 | 5.46 | 5.32 | 5.32 | 37.8 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP