OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.73 | 5.99 | 5.73 | 5.78 | 119.2 Thousand |
| 18 Dec, 2023 | 5.64 | 5.77 | 5.6 | 5.75 | 86.1 Thousand |
| 15 Dec, 2023 | 5.69 | 5.75 | 5.25 | 5.58 | 1.6 Million |
| 14 Dec, 2023 | 5.93 | 6.08 | 5.65 | 5.68 | 145 Thousand |
| 13 Dec, 2023 | 5.62 | 5.89 | 5.54 | 5.89 | 144.6 Thousand |
| 12 Dec, 2023 | 5.56 | 5.83 | 5.55 | 5.67 | 72.9 Thousand |
| 11 Dec, 2023 | 5.53 | 5.66 | 5.51 | 5.51 | 29.8 Thousand |
| 08 Dec, 2023 | 5.58 | 5.7 | 5.55 | 5.55 | 43.8 Thousand |
| 07 Dec, 2023 | 5.47 | 5.65 | 5.37 | 5.55 | 48.9 Thousand |
| 06 Dec, 2023 | 5.55 | 5.68 | 5.43 | 5.43 | 39.6 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP