OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.09 | 6.1 | 5.75 | 5.91 | 169.5 Thousand |
| 17 Nov, 2023 | 6.12 | 6.4 | 6.12 | 6.28 | 55.7 Thousand |
| 16 Nov, 2023 | 6.35 | 6.47 | 6.15 | 6.19 | 69.8 Thousand |
| 15 Nov, 2023 | 5.96 | 6.4 | 5.91 | 6.34 | 115.3 Thousand |
| 14 Nov, 2023 | 5.69 | 6.02 | 5.16 | 5.92 | 363.9 Thousand |
| 13 Nov, 2023 | 6.0 | 6.0 | 5.7 | 5.8 | 190.5 Thousand |
| 10 Nov, 2023 | 5.74 | 6.04 | 5.69 | 5.87 | 117.3 Thousand |
| 09 Nov, 2023 | 5.89 | 6.03 | 5.69 | 5.7 | 87.5 Thousand |
| 08 Nov, 2023 | 5.93 | 6.04 | 5.81 | 5.81 | 76.9 Thousand |
| 07 Nov, 2023 | 5.88 | 6.1 | 5.85 | 5.85 | 55 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP