OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.86 | 6.07 | 5.86 | 5.87 | 47.1 Thousand |
| 03 Nov, 2023 | 5.76 | 6.03 | 5.76 | 5.98 | 150.3 Thousand |
| 02 Nov, 2023 | 5.87 | 6.06 | 5.74 | 5.77 | 110.3 Thousand |
| 01 Nov, 2023 | 5.75 | 5.89 | 5.72 | 5.81 | 92.6 Thousand |
| 31 Oct, 2023 | 5.98 | 6.41 | 5.75 | 5.76 | 256 Thousand |
| 30 Oct, 2023 | 6.03 | 6.11 | 5.87 | 5.95 | 159.9 Thousand |
| 27 Oct, 2023 | 6.1 | 6.19 | 5.93 | 6.0 | 93.3 Thousand |
| 26 Oct, 2023 | 6.24 | 6.39 | 6.01 | 6.1 | 90.8 Thousand |
| 25 Oct, 2023 | 6.13 | 6.68 | 6.13 | 6.33 | 125.5 Thousand |
| 24 Oct, 2023 | 6.46 | 6.55 | 6.01 | 6.25 | 236.9 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP