OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.3 | 7.49 | 7.15 | 7.25 | 46 Thousand |
| 06 Oct, 2023 | 7.42 | 7.58 | 7.01 | 7.45 | 33.9 Thousand |
| 05 Oct, 2023 | 7.43 | 7.64 | 7.1 | 7.51 | 103.4 Thousand |
| 04 Oct, 2023 | 7.83 | 8.09 | 7.43 | 7.54 | 100.6 Thousand |
| 03 Oct, 2023 | 8.19 | 8.19 | 7.8 | 7.9 | 76.7 Thousand |
| 02 Oct, 2023 | 8.32 | 8.32 | 8.17 | 8.2 | 79.3 Thousand |
| 29 Sep, 2023 | 8.21 | 8.35 | 7.73 | 8.2 | 180.9 Thousand |
| 28 Sep, 2023 | 8.02 | 8.2 | 7.96 | 8.1 | 1.19 Million |
| 27 Sep, 2023 | 7.98 | 8.23 | 7.9 | 7.96 | 201.7 Thousand |
| 26 Sep, 2023 | 7.88 | 8.46 | 7.86 | 7.96 | 341.8 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP