OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.96 | 7.07 | 6.79 | 6.89 | 44.1 Thousand |
| 08 Sep, 2023 | 7.24 | 7.24 | 6.85 | 6.99 | 24.3 Thousand |
| 07 Sep, 2023 | 7.09 | 7.09 | 6.9 | 7.08 | 56.9 Thousand |
| 06 Sep, 2023 | 7.3 | 7.3 | 6.9 | 7.08 | 49.7 Thousand |
| 05 Sep, 2023 | 7.18 | 7.45 | 6.82 | 7.45 | 104.1 Thousand |
| 01 Sep, 2023 | 7.02 | 7.42 | 7.02 | 7.09 | 99.8 Thousand |
| 31 Aug, 2023 | 7.16 | 7.2 | 6.76 | 6.97 | 105.2 Thousand |
| 30 Aug, 2023 | 7.48 | 7.48 | 6.94 | 7.22 | 97.3 Thousand |
| 29 Aug, 2023 | 7.2 | 7.54 | 7.12 | 7.53 | 55.4 Thousand |
| 28 Aug, 2023 | 7.21 | 7.24 | 7.03 | 7.12 | 10.7 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP